UNITIL Corporation (UTL)

USD 52.34

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1985 17.5 17.5 17.25 17.5 1554.00
21 Mar, 1985 17.0 17.0 17.0 17.0 222.00
20 Mar, 1985 16.75 16.75 16.75 16.75 666.00
19 Mar, 1985 16.5 16.5 16.5 16.5 222.00
18 Mar, 1985 16.38 16.38 16.38 16.38 444.00
15 Mar, 1985 16.13 16.38 16.13 16.13 1332.00
14 Mar, 1985 16.25 16.25 16.25 16.25 222.00
13 Mar, 1985 16.13 16.13 16.13 16.13 222.00
12 Mar, 1985 16.0 16.0 16.0 16.0 1110.00
11 Mar, 1985 15.88 16.0 15.88 15.88 2220.00