UNITIL Corporation (UTL)

USD 51.91

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1985 19.0 19.25 18.5 19.0 3774.00
26 Mar, 1985 18.38 18.38 17.75 18.38 2220.00
25 Mar, 1985 17.5 17.5 17.25 17.5 1332.00
22 Mar, 1985 17.5 17.5 17.25 17.5 1554.00
21 Mar, 1985 17.0 17.0 17.0 17.0 222.00
20 Mar, 1985 16.75 16.75 16.75 16.75 666.00
19 Mar, 1985 16.5 16.5 16.5 16.5 222.00
18 Mar, 1985 16.38 16.38 16.38 16.38 444.00
15 Mar, 1985 16.13 16.38 16.13 16.13 1332.00
14 Mar, 1985 16.25 16.25 16.25 16.25 222.00