USD 52.34
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 1985 | 17.5 | 17.5 | 17.25 | 17.5 | 1554.00 |
21 Mar, 1985 | 17.0 | 17.0 | 17.0 | 17.0 | 222.00 |
20 Mar, 1985 | 16.75 | 16.75 | 16.75 | 16.75 | 666.00 |
19 Mar, 1985 | 16.5 | 16.5 | 16.5 | 16.5 | 222.00 |
18 Mar, 1985 | 16.38 | 16.38 | 16.38 | 16.38 | 444.00 |
15 Mar, 1985 | 16.13 | 16.38 | 16.13 | 16.13 | 1332.00 |
14 Mar, 1985 | 16.25 | 16.25 | 16.25 | 16.25 | 222.00 |
13 Mar, 1985 | 16.13 | 16.13 | 16.13 | 16.13 | 222.00 |
12 Mar, 1985 | 16.0 | 16.0 | 16.0 | 16.0 | 1110.00 |
11 Mar, 1985 | 15.88 | 16.0 | 15.88 | 15.88 | 2220.00 |
UTZ
UUU
UUUU
USNA
USPH
UTI