UNITIL Corporation (UTL)

USD 52.25

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1985 18.5 18.5 18.5 18.5 222.00
08 Apr, 1985 18.38 18.38 18.38 18.38 -
04 Apr, 1985 18.38 18.5 18.38 18.38 1110.00
03 Apr, 1985 18.63 18.63 18.63 18.63 222.00
02 Apr, 1985 18.5 18.63 18.5 18.5 444.00
01 Apr, 1985 18.38 18.38 18.38 18.38 -
29 Mar, 1985 18.38 18.38 18.0 18.38 1554.00
28 Mar, 1985 18.13 18.38 18.13 18.13 1110.00
27 Mar, 1985 19.0 19.25 18.5 19.0 3774.00
26 Mar, 1985 18.38 18.38 17.75 18.38 2220.00