USD 50.76
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 55.52 | 55.97 | 54.99 | 55.18 | 47.5 Thousand |
04 Mar, 2025 | 56.76 | 57.59 | 55.73 | 55.75 | 46.8 Thousand |
03 Mar, 2025 | 56.18 | 56.94 | 56.18 | 56.93 | 63.2 Thousand |
28 Feb, 2025 | 55.4 | 56.36 | 55.2 | 56.1 | 97.3 Thousand |
27 Feb, 2025 | 56.24 | 56.24 | 53.56 | 55.15 | 143.5 Thousand |
26 Feb, 2025 | 57.08 | 57.51 | 56.58 | 57.01 | 43.9 Thousand |
25 Feb, 2025 | 56.93 | 57.82 | 56.93 | 57.27 | 59.2 Thousand |
24 Feb, 2025 | 56.53 | 57.53 | 56.38 | 56.57 | 51.9 Thousand |
21 Feb, 2025 | 57.14 | 57.14 | 56.11 | 56.2 | 78.5 Thousand |
20 Feb, 2025 | 56.15 | 57.09 | 56.15 | 56.7 | 69.9 Thousand |
UTZ
UUU
UUUU
USNA
USPH
UTI