UNITIL Corporation (UTL)

USD 45.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 57.81 58.02 57.08 57.48 46.4 Thousand
07 May, 2025 59.99 59.99 57.24 57.73 78 Thousand
06 May, 2025 59.34 59.89 59.2 59.77 50.8 Thousand
05 May, 2025 59.2 59.44 57.97 59.26 49.2 Thousand
02 May, 2025 58.98 59.04 58.1 59.02 37 Thousand
01 May, 2025 58.73 59.19 57.77 59.0 74.6 Thousand
30 Apr, 2025 59.29 59.29 57.25 58.66 51.7 Thousand
29 Apr, 2025 58.2 59.32 57.16 58.96 56.5 Thousand
28 Apr, 2025 58.0 59.0 56.83 58.7 75.5 Thousand
25 Apr, 2025 58.02 58.51 57.26 58.32 61.4 Thousand