UNITIL Corporation (UTL)

USD 44.99

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 29.0 29.0 29.0 29.0 -
02 Mar, 1988 29.25 29.25 29.0 29.0 7326.00
01 Mar, 1988 29.38 29.38 29.38 29.38 -
29 Feb, 1988 29.38 29.38 29.38 29.38 222.00
26 Feb, 1988 29.25 29.25 29.13 29.13 2220.00
25 Feb, 1988 29.5 29.75 29.5 29.5 3330.00
24 Feb, 1988 29.38 29.38 29.38 29.38 222.00
23 Feb, 1988 29.63 29.63 29.63 29.63 -
22 Feb, 1988 29.63 29.63 29.63 29.63 -
19 Feb, 1988 29.75 29.75 29.63 29.63 444.00