UNITIL Corporation (UTL)

USD 44.99

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 30.13 30.13 30.13 30.13 -
02 Feb, 1988 30.13 30.13 30.13 30.13 222.00
01 Feb, 1988 30.38 30.5 30.38 30.38 1332.00
29 Jan, 1988 30.25 30.25 30.25 30.25 444.00
28 Jan, 1988 30.25 30.25 30.25 30.25 -
27 Jan, 1988 30.25 30.25 30.25 30.25 222.00
26 Jan, 1988 30.5 31.0 30.25 31.0 3774.00
25 Jan, 1988 30.5 30.5 30.5 30.5 666.00
22 Jan, 1988 30.5 30.5 30.5 30.5 -
21 Jan, 1988 30.5 30.5 30.5 30.5 444.00