Utz Brands Inc (UTZ)

USD 13.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 14.0 14.09 13.7 13.9 839 Thousand
17 Jun, 2020 14.07 14.1 13.75 13.9 865.9 Thousand
16 Jun, 2020 14.49 14.49 13.3 13.9 997.7 Thousand
15 Jun, 2020 13.75 14.42 13.65 13.79 1.57 Million
12 Jun, 2020 14.5 14.5 13.75 13.99 2.06 Million
11 Jun, 2020 14.2 14.2 13.35 13.95 2.62 Million
10 Jun, 2020 13.45 14.5 13.26 14.25 6.29 Million
09 Jun, 2020 13.26 13.46 12.92 13.3 2.16 Million
08 Jun, 2020 13.3 13.34 12.78 12.97 3.08 Million
05 Jun, 2020 11.99 13.04 11.99 12.75 18.21 Million