Utz Brands Inc (UTZ)

USD 13.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 10.89 10.9 10.86 10.9 206.6 Thousand
03 Jun, 2020 10.81 10.95 10.81 10.85 152.4 Thousand
02 Jun, 2020 10.84 10.9 10.8 10.9 35.7 Thousand
01 Jun, 2020 10.7 10.92 10.7 10.88 362.1 Thousand
29 May, 2020 10.79 10.81 10.69 10.72 83.2 Thousand
28 May, 2020 10.93 10.93 10.71 10.77 5100.00
27 May, 2020 10.8 10.81 10.72 10.8 13 Thousand
26 May, 2020 10.9 11.0 10.75 10.76 46.5 Thousand
22 May, 2020 10.65 10.79 10.65 10.72 12.6 Thousand
21 May, 2020 10.71 10.75 10.69 10.7 910 Thousand