USD 13.93
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 14.41 | 14.44 | 13.8 | 13.93 | 1.23 Million |
29 Jul, 2025 | 14.15 | 14.25 | 14.0 | 14.2 | 1 Million |
28 Jul, 2025 | 14.18 | 14.28 | 13.93 | 14.09 | 984.57 Thousand |
25 Jul, 2025 | 14.41 | 14.42 | 14.2 | 14.32 | 810.92 Thousand |
24 Jul, 2025 | 14.44 | 14.53 | 14.34 | 14.46 | 798.39 Thousand |
23 Jul, 2025 | 14.42 | 14.67 | 14.32 | 14.49 | 1.08 Million |
22 Jul, 2025 | 14.07 | 14.56 | 13.98 | 14.43 | 1.28 Million |
21 Jul, 2025 | 14.16 | 14.26 | 13.98 | 14.03 | 733.63 Thousand |
18 Jul, 2025 | 14.17 | 14.26 | 13.98 | 14.04 | 838.31 Thousand |
17 Jul, 2025 | 14.05 | 14.22 | 13.9 | 14.11 | 664.09 Thousand |
UUU
UUUU
UVE
USPH
UTI
UTL