Utz Brands Inc (UTZ)

USD 14.43

(2.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 14.07 14.56 13.98 14.43 1.28 Million
21 Jul, 2025 14.16 14.26 13.98 14.03 733.63 Thousand
18 Jul, 2025 14.17 14.26 13.98 14.04 838.31 Thousand
17 Jul, 2025 14.05 14.22 13.9 14.11 664.09 Thousand
16 Jul, 2025 13.73 13.98 13.64 13.93 717.67 Thousand
15 Jul, 2025 13.93 14.04 13.7 13.7 899.47 Thousand
14 Jul, 2025 13.74 13.95 13.63 13.91 860.58 Thousand
11 Jul, 2025 13.78 13.83 13.47 13.74 961.84 Thousand
10 Jul, 2025 13.01 13.86 12.95 13.78 1.56 Million
09 Jul, 2025 13.02 13.16 12.78 13.12 1.12 Million