Utz Brands Inc (UTZ)

USD 13.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 10.4 10.4 10.4 10.4 -
05 May, 2020 10.37 10.44 10.37 10.4 28.7 Thousand
04 May, 2020 10.22 10.3 10.22 10.3 300.00
01 May, 2020 10.47 10.47 10.47 10.47 100.00
30 Apr, 2020 10.64 10.64 10.47 10.47 1300.00
29 Apr, 2020 10.4 10.47 10.4 10.47 19.1 Thousand
28 Apr, 2020 10.35 10.4 10.35 10.35 10.6 Thousand
27 Apr, 2020 10.48 10.65 10.34 10.35 138.1 Thousand
24 Apr, 2020 10.42 10.42 10.42 10.42 -
23 Apr, 2020 10.4 10.44 10.4 10.42 2.69 Million