Utz Brands Inc (UTZ)

USD 13.65

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 10.63 10.63 10.44 10.55 19.2 Thousand
06 Mar, 2020 10.6 10.85 10.6 10.73 78.2 Thousand
05 Mar, 2020 10.83 10.83 10.74 10.83 19.1 Thousand
04 Mar, 2020 10.78 10.85 10.78 10.85 173 Thousand
03 Mar, 2020 10.69 10.85 10.68 10.85 26.4 Thousand
02 Mar, 2020 10.75 10.95 10.75 10.8 110.6 Thousand
28 Feb, 2020 10.67 10.75 10.6 10.68 24.3 Thousand
27 Feb, 2020 10.75 10.75 10.75 10.75 -
26 Feb, 2020 10.75 10.75 10.75 10.75 500.00
25 Feb, 2020 10.8 10.8 10.7 10.78 34 Thousand