Utz Brands Inc (UTZ)

USD 13.65

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 10.67 10.8 10.66 10.8 90.9 Thousand
21 Feb, 2020 10.78 10.8 10.7 10.75 262.5 Thousand
20 Feb, 2020 10.72 10.8 10.7 10.75 181 Thousand
19 Feb, 2020 10.75 10.75 10.75 10.75 -
18 Feb, 2020 10.75 10.75 10.75 10.75 -
14 Feb, 2020 10.78 10.82 10.75 10.75 377 Thousand
13 Feb, 2020 10.77 10.77 10.73 10.73 600.00
12 Feb, 2020 10.8 10.82 10.8 10.8 83.8 Thousand
11 Feb, 2020 10.8 10.85 10.79 10.83 483.7 Thousand
10 Feb, 2020 10.8 10.83 10.78 10.83 1600.00