Utz Brands Inc (UTZ)

USD 13.42

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 10.24 10.24 10.24 10.24 -
04 Dec, 2019 10.26 10.26 10.24 10.24 600.00
03 Dec, 2019 10.23 10.26 10.23 10.25 100.7 Thousand
02 Dec, 2019 10.24 10.26 10.24 10.26 200.00
29 Nov, 2019 10.2 10.2 10.2 10.2 1500.00
27 Nov, 2019 10.2 10.2 10.2 10.2 -
26 Nov, 2019 10.25 10.25 10.2 10.2 50.4 Thousand
25 Nov, 2019 10.27 10.27 10.18 10.19 436.4 Thousand
22 Nov, 2019 10.25 10.25 10.25 10.25 500.00
21 Nov, 2019 10.17 10.22 10.17 10.22 26.5 Thousand