Utz Brands Inc (UTZ)

USD 13.42

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 10.31 10.31 10.31 10.31 100.00
18 Dec, 2019 10.22 10.27 10.22 10.27 50.3 Thousand
17 Dec, 2019 10.28 10.29 10.26 10.29 29.1 Thousand
16 Dec, 2019 10.23 10.28 10.23 10.28 2000.00
13 Dec, 2019 10.22 10.22 10.22 10.22 100.00
12 Dec, 2019 10.22 10.22 10.22 10.22 250 Thousand
11 Dec, 2019 10.22 10.22 10.22 10.22 -
10 Dec, 2019 10.22 10.22 10.22 10.22 -
09 Dec, 2019 10.28 10.28 10.22 10.22 1100.00
06 Dec, 2019 10.26 10.26 10.22 10.22 600.00