Utz Brands Inc (UTZ)

USD 13.42

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 10.16 10.19 10.16 10.19 1400.00
22 Oct, 2019 10.22 10.22 10.18 10.21 7700.00
21 Oct, 2019 10.05 10.26 10.05 10.24 79.6 Thousand
18 Oct, 2019 10.26 10.26 10.25 10.25 300.00
17 Oct, 2019 10.24 10.26 10.24 10.25 3300.00
16 Oct, 2019 10.22 10.24 10.22 10.24 800.00
15 Oct, 2019 10.21 10.21 10.2 10.2 701 Thousand
14 Oct, 2019 10.2 10.2 10.2 10.2 -
11 Oct, 2019 10.06 10.21 10.06 10.2 600.00
10 Oct, 2019 10.19 10.21 10.19 10.21 600.00