Utz Brands Inc (UTZ)

USD 13.41

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 10.0 10.26 10.0 10.18 1200.00
07 Oct, 2019 10.2 10.2 10.2 10.2 -
04 Oct, 2019 10.18 10.2 10.1 10.2 1.02 Million
03 Oct, 2019 10.19 10.19 10.19 10.19 200.00
02 Oct, 2019 10.19 10.19 10.19 10.19 -
01 Oct, 2019 10.19 10.19 10.19 10.19 -
30 Sep, 2019 10.18 10.25 10.18 10.19 5000.00
27 Sep, 2019 10.2 10.21 10.2 10.21 32.4 Thousand
26 Sep, 2019 10.22 10.22 10.21 10.22 272 Thousand
25 Sep, 2019 10.22 10.22 10.18 10.18 2500.00