Utz Brands Inc (UTZ)

USD 13.41

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 10.22 10.22 10.22 10.22 100.00
23 Aug, 2019 10.22 10.23 10.22 10.23 1200.00
22 Aug, 2019 10.18 10.24 10.13 10.24 20.6 Thousand
21 Aug, 2019 10.24 10.24 10.24 10.24 100.00
20 Aug, 2019 10.07 10.24 10.07 10.24 700.00
19 Aug, 2019 10.23 10.23 10.23 10.23 200.00
16 Aug, 2019 10.26 10.26 10.05 10.05 14.1 Thousand
15 Aug, 2019 10.21 10.23 10.21 10.23 100.00
14 Aug, 2019 10.21 10.23 10.21 10.23 1500.00
13 Aug, 2019 10.24 10.24 10.11 10.24 5100.00