Utz Brands Inc (UTZ)

USD 13.41

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 10.23 10.25 10.23 10.24 800.00
09 Aug, 2019 10.27 10.27 10.26 10.26 1000.00
08 Aug, 2019 10.27 10.27 10.26 10.26 1000.00
07 Aug, 2019 10.26 10.28 10.26 10.26 1000.00
06 Aug, 2019 10.24 10.24 10.24 10.24 2300.00
05 Aug, 2019 10.24 10.24 10.24 10.24 500.00
02 Aug, 2019 10.25 10.25 10.25 10.25 300.00
01 Aug, 2019 10.15 10.28 10.15 10.27 82.5 Thousand
31 Jul, 2019 10.14 10.3 10.14 10.3 23.9 Thousand
30 Jul, 2019 10.21 10.21 10.14 10.14 200.00