Utz Brands Inc (UTZ)

USD 13.29

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 10.12 10.12 10.12 10.12 -
10 Jul, 2019 10.0 10.12 10.0 10.12 26.8 Thousand
09 Jul, 2019 10.14 10.14 10.14 10.14 100.00
08 Jul, 2019 10.1 10.1 10.1 10.1 -
05 Jul, 2019 10.14 10.14 10.03 10.1 6400.00
03 Jul, 2019 10.07 10.14 10.07 10.1 501.6 Thousand
02 Jul, 2019 10.05 10.13 10.05 10.05 91.7 Thousand
01 Jul, 2019 10.0 10.0 10.0 10.0 100 Thousand
28 Jun, 2019 10.1 10.1 10.0 10.0 6000.00
27 Jun, 2019 10.29 10.29 10.1 10.1 10.2 Thousand