Utz Brands Inc (UTZ)

USD 13.34

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 10.05 10.05 10.05 10.05 25 Thousand
24 May, 2019 10.03 10.03 10.03 10.03 14.8 Thousand
23 May, 2019 10.0 10.01 10.0 10.01 11 Thousand
22 May, 2019 9.95 10.02 9.95 10.0 115.2 Thousand
21 May, 2019 9.95 9.95 9.95 9.95 -
20 May, 2019 10.03 10.03 9.95 9.95 2500.00
17 May, 2019 9.99 10.03 9.96 9.97 28.7 Thousand
16 May, 2019 9.95 10.03 9.95 10.03 1800.00
15 May, 2019 9.95 9.96 9.95 9.95 1100.00
14 May, 2019 9.95 9.98 9.95 9.98 1600.00