Utz Brands Inc (UTZ)

USD 13.34

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 10.05 10.05 9.75 10.0 73.4 Thousand
10 May, 2019 10.1 10.1 9.99 9.99 900.00
09 May, 2019 9.98 10.03 9.98 10.03 700.00
08 May, 2019 9.93 9.95 9.91 9.95 68.1 Thousand
07 May, 2019 9.98 9.98 9.95 9.95 400.00
06 May, 2019 10.0 10.0 10.0 10.0 100.00
03 May, 2019 9.96 9.96 9.96 9.96 100.00
02 May, 2019 9.96 9.96 9.96 9.96 -
01 May, 2019 9.96 9.96 9.96 9.96 100.00
30 Apr, 2019 9.98 10.05 9.95 9.96 10.4 Thousand