USD 14.46
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 13.01 | 13.86 | 12.95 | 13.78 | 1.56 Million |
09 Jul, 2025 | 13.02 | 13.16 | 12.78 | 13.12 | 1.12 Million |
08 Jul, 2025 | 12.8 | 13.13 | 12.76 | 13.03 | 1.96 Million |
07 Jul, 2025 | 13.17 | 13.18 | 12.85 | 12.9 | 1.18 Million |
03 Jul, 2025 | 13.3 | 13.36 | 13.05 | 13.18 | 714.17 Thousand |
02 Jul, 2025 | 13.08 | 13.31 | 12.95 | 13.22 | 982.94 Thousand |
01 Jul, 2025 | 12.54 | 13.39 | 12.53 | 13.16 | 1.53 Million |
30 Jun, 2025 | 12.53 | 12.63 | 12.36 | 12.55 | 929.23 Thousand |
27 Jun, 2025 | 12.74 | 12.85 | 12.43 | 12.45 | 3.66 Million |
26 Jun, 2025 | 12.69 | 12.89 | 12.59 | 12.75 | 1.14 Million |
UUU
UUUU
UVE
USPH
UTI
UTL