USD 13.64
(5.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 13.3 | 13.36 | 13.05 | 13.18 | 714.17 Thousand |
02 Jul, 2025 | 13.08 | 13.31 | 12.95 | 13.22 | 982.94 Thousand |
01 Jul, 2025 | 12.54 | 13.39 | 12.53 | 13.16 | 1.53 Million |
30 Jun, 2025 | 12.53 | 12.63 | 12.36 | 12.55 | 929.23 Thousand |
27 Jun, 2025 | 12.74 | 12.85 | 12.43 | 12.45 | 3.66 Million |
26 Jun, 2025 | 12.69 | 12.89 | 12.59 | 12.75 | 1.14 Million |
25 Jun, 2025 | 12.72 | 12.8 | 12.34 | 12.65 | 1.09 Million |
24 Jun, 2025 | 12.94 | 13.01 | 12.76 | 12.83 | 837.6 Thousand |
23 Jun, 2025 | 13.06 | 13.14 | 12.63 | 12.94 | 782.07 Thousand |
20 Jun, 2025 | 13.3 | 13.43 | 13.12 | 13.12 | 954.86 Thousand |
UUU
UUUU
UVE
USPH
UTI
UTL