UWM Holdings Corp (UWMC)
USD 4.28
(1.18%)
USD 4.28
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6.31 | 6.64 | 6.27 | 6.42 | 4.32 Million |
| 22 Nov, 2024 | 6.01 | 6.21 | 5.99 | 6.15 | 2.08 Million |
| 21 Nov, 2024 | 6.08 | 6.21 | 6.0 | 6.02 | 1.88 Million |
| 20 Nov, 2024 | 6.16 | 6.2 | 5.83 | 6.07 | 4.67 Million |
| 19 Nov, 2024 | 5.89 | 6.25 | 5.85 | 6.24 | 3.42 Million |
| 18 Nov, 2024 | 5.8 | 5.93 | 5.67 | 5.91 | 3.7 Million |
| 15 Nov, 2024 | 5.78 | 5.93 | 5.75 | 5.83 | 3.06 Million |
| 14 Nov, 2024 | 5.9 | 5.96 | 5.7 | 5.74 | 3.12 Million |
| 13 Nov, 2024 | 6.04 | 6.07 | 5.85 | 5.9 | 4.01 Million |
| 12 Nov, 2024 | 6.11 | 6.19 | 5.99 | 6.02 | 3.17 Million |
UZD
UZE
UZF
UUUU
UVE
UVV