UWM Holdings Corp (UWMC)
USD 5.59
(10.04%)
USD 5.59
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.34 | 7.36 | 7.18 | 7.22 | 1.35 Million |
| 15 May, 2024 | 7.41 | 7.61 | 7.38 | 7.38 | 2.07 Million |
| 14 May, 2024 | 7.08 | 7.36 | 7.05 | 7.35 | 2.15 Million |
| 13 May, 2024 | 7.15 | 7.25 | 6.84 | 6.95 | 2.04 Million |
| 10 May, 2024 | 7.48 | 7.54 | 7.01 | 7.1 | 2 Million |
| 09 May, 2024 | 7.28 | 7.62 | 7.19 | 7.51 | 2.79 Million |
| 08 May, 2024 | 7.03 | 7.19 | 7.0 | 7.15 | 2.04 Million |
| 07 May, 2024 | 7.08 | 7.27 | 7.03 | 7.13 | 1.75 Million |
| 06 May, 2024 | 6.87 | 7.15 | 6.87 | 7.08 | 1.81 Million |
| 03 May, 2024 | 6.86 | 6.95 | 6.69 | 6.8 | 2.44 Million |
UZD
UZE
UZF
UUUU
UVE
UVV