UWM Holdings Corporation (UWMC)
USD 4.88
(3.17%)
USD 4.88
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.09 | 7.27 | 7.02 | 7.07 | 1.63 Million |
| 09 Feb, 2024 | 6.91 | 7.12 | 6.85 | 7.06 | 1.12 Million |
| 08 Feb, 2024 | 6.92 | 6.94 | 6.83 | 6.88 | 952.52 Thousand |
| 07 Feb, 2024 | 6.9 | 6.98 | 6.81 | 6.89 | 1.01 Million |
| 06 Feb, 2024 | 6.77 | 6.96 | 6.75 | 6.9 | 972.39 Thousand |
| 05 Feb, 2024 | 6.94 | 6.94 | 6.74 | 6.75 | 1.24 Million |
| 02 Feb, 2024 | 7.0 | 7.09 | 6.83 | 7.07 | 1.17 Million |
| 01 Feb, 2024 | 6.72 | 7.08 | 6.72 | 7.06 | 1.66 Million |
| 31 Jan, 2024 | 6.8 | 6.94 | 6.69 | 6.7 | 1.33 Million |
| 30 Jan, 2024 | 6.68 | 6.87 | 6.64 | 6.82 | 1.71 Million |
2702
WPS
OHTL
APOLSINHOT
WITTED
601028