UWM Holdings Corp (UWMC)
USD 5.77
(1.41%)
USD 5.77
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4.93 | 5.0 | 4.85 | 4.9 | 643.14 Thousand |
| 23 Oct, 2023 | 4.94 | 4.99 | 4.83 | 4.91 | 626.44 Thousand |
| 20 Oct, 2023 | 4.91 | 5.0 | 4.88 | 4.96 | 1.01 Million |
| 19 Oct, 2023 | 4.95 | 5.01 | 4.88 | 4.94 | 695.72 Thousand |
| 18 Oct, 2023 | 5.12 | 5.12 | 4.94 | 4.99 | 1.62 Million |
| 17 Oct, 2023 | 5.17 | 5.3 | 5.17 | 5.23 | 797.55 Thousand |
| 16 Oct, 2023 | 5.13 | 5.27 | 5.13 | 5.21 | 751.56 Thousand |
| 13 Oct, 2023 | 5.24 | 5.25 | 5.07 | 5.09 | 885.93 Thousand |
| 12 Oct, 2023 | 5.17 | 5.3 | 5.1 | 5.18 | 1.35 Million |
| 11 Oct, 2023 | 5.2 | 5.3 | 5.1 | 5.17 | 785.23 Thousand |
UZD
UZE
UZF
UUUU
UVE
UVV