UWM Holdings Corp (UWMC)
USD 5.82
(7.38%)
USD 5.82
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.99 | 5.06 | 4.95 | 4.97 | 817.08 Thousand |
| 21 Sep, 2023 | 5.01 | 5.16 | 4.96 | 4.96 | 1.63 Million |
| 20 Sep, 2023 | 5.17 | 5.25 | 5.09 | 5.09 | 678.76 Thousand |
| 19 Sep, 2023 | 5.3 | 5.32 | 5.14 | 5.16 | 715.63 Thousand |
| 18 Sep, 2023 | 5.44 | 5.44 | 5.32 | 5.37 | 852.27 Thousand |
| 15 Sep, 2023 | 5.4 | 5.51 | 5.37 | 5.4 | 2.34 Million |
| 14 Sep, 2023 | 5.2 | 5.42 | 5.17 | 5.42 | 1.69 Million |
| 13 Sep, 2023 | 5.3 | 5.34 | 5.1 | 5.15 | 1.1 Million |
| 12 Sep, 2023 | 5.37 | 5.48 | 5.3 | 5.3 | 758.31 Thousand |
| 11 Sep, 2023 | 5.32 | 5.49 | 5.3 | 5.41 | 1.26 Million |
UZD
UZE
UZF
UUUU
UVE
UVV