UWM Holdings Corp (UWMC)
USD 5.77
(1.41%)
USD 5.77
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 5.39 | 5.44 | 5.24 | 5.36 | 1.03 Million |
| 18 Apr, 2023 | 5.34 | 5.47 | 5.28 | 5.45 | 764.47 Thousand |
| 17 Apr, 2023 | 5.2 | 5.37 | 5.16 | 5.34 | 1.07 Million |
| 14 Apr, 2023 | 5.14 | 5.21 | 5.11 | 5.18 | 636.03 Thousand |
| 13 Apr, 2023 | 5.26 | 5.32 | 5.08 | 5.11 | 752 Thousand |
| 12 Apr, 2023 | 5.2 | 5.26 | 5.07 | 5.25 | 1.11 Million |
| 11 Apr, 2023 | 5.34 | 5.47 | 5.17 | 5.2 | 1.79 Million |
| 10 Apr, 2023 | 5.16 | 5.43 | 5.14 | 5.28 | 1.48 Million |
| 06 Apr, 2023 | 5.2 | 5.37 | 5.17 | 5.18 | 1.78 Million |
| 05 Apr, 2023 | 5.0 | 5.22 | 4.92 | 5.2 | 1.55 Million |
UZD
UZE
UZF
UUUU
UVE
UVV