UWM Holdings Corp (UWMC)
USD 5.69
(-1.98%)
USD 5.69
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.92 | 5.93 | 5.7 | 5.82 | 1.07 Million |
| 01 May, 2023 | 5.98 | 5.99 | 5.67 | 5.95 | 1.82 Million |
| 28 Apr, 2023 | 5.87 | 6.35 | 5.86 | 6.0 | 2.37 Million |
| 27 Apr, 2023 | 5.88 | 5.96 | 5.69 | 5.83 | 1.74 Million |
| 26 Apr, 2023 | 5.53 | 5.84 | 5.52 | 5.8 | 1.61 Million |
| 25 Apr, 2023 | 5.47 | 5.58 | 5.45 | 5.55 | 1.11 Million |
| 24 Apr, 2023 | 5.31 | 5.54 | 5.27 | 5.52 | 1.52 Million |
| 21 Apr, 2023 | 5.34 | 5.39 | 5.23 | 5.31 | 950.64 Thousand |
| 20 Apr, 2023 | 5.33 | 5.42 | 5.3 | 5.35 | 732.26 Thousand |
| 19 Apr, 2023 | 5.39 | 5.44 | 5.24 | 5.36 | 1.03 Million |
UZD
UZE
UZF
UUUU
UVE
UVV