UWM Holdings Corp (UWMC)

USD 5.7

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 4.18 4.26 4.09 4.12 638.15 Thousand
25 Nov, 2022 4.24 4.34 4.2 4.24 672.79 Thousand
23 Nov, 2022 4.06 4.31 4.05 4.27 1.26 Million
22 Nov, 2022 4.09 4.15 4.05 4.07 321.14 Thousand
21 Nov, 2022 4.06 4.19 4.06 4.08 348.1 Thousand
18 Nov, 2022 4.1 4.2 4.01 4.09 1 Million
17 Nov, 2022 3.95 4.09 3.93 4.07 474.01 Thousand
16 Nov, 2022 4.14 4.14 3.97 4.06 834.1 Thousand
15 Nov, 2022 4.2 4.35 4.15 4.19 1.42 Million
14 Nov, 2022 4.16 4.22 4.07 4.13 1.67 Million