UWM Holdings Corp (UWMC)
USD 5.7
(0.53%)
USD 5.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 3.02 | 3.2 | 3.0 | 3.16 | 1.36 Million |
| 27 Oct, 2022 | 3.06 | 3.13 | 3.02 | 3.02 | 558.18 Thousand |
| 26 Oct, 2022 | 3.09 | 3.18 | 3.03 | 3.03 | 799.38 Thousand |
| 25 Oct, 2022 | 2.99 | 3.15 | 2.98 | 3.06 | 1.05 Million |
| 24 Oct, 2022 | 3.09 | 3.09 | 2.92 | 2.97 | 894.73 Thousand |
| 21 Oct, 2022 | 2.92 | 3.1 | 2.85 | 3.08 | 1.44 Million |
| 20 Oct, 2022 | 3.05 | 3.06 | 2.9 | 2.92 | 1.26 Million |
| 19 Oct, 2022 | 3.09 | 3.18 | 3.04 | 3.06 | 744.49 Thousand |
| 18 Oct, 2022 | 3.19 | 3.25 | 3.07 | 3.12 | 898.87 Thousand |
| 17 Oct, 2022 | 3.15 | 3.18 | 3.11 | 3.14 | 602.41 Thousand |
UZD
UZE
UZF
UUUU
UVE
UVV