UWM Holdings Corp (UWMC)
USD 6.46
(2.54%)
USD 6.46
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 4.72 | 4.72 | 4.3 | 4.37 | 6.81 Million |
| 02 Feb, 2022 | 4.93 | 4.96 | 4.68 | 4.71 | 3.87 Million |
| 01 Feb, 2022 | 5.12 | 5.14 | 4.76 | 4.93 | 4.87 Million |
| 31 Jan, 2022 | 4.95 | 5.17 | 4.85 | 5.17 | 2.72 Million |
| 28 Jan, 2022 | 5.0 | 5.05 | 4.79 | 4.96 | 3.19 Million |
| 27 Jan, 2022 | 5.3 | 5.31 | 4.99 | 5.01 | 2.26 Million |
| 26 Jan, 2022 | 5.35 | 5.49 | 5.25 | 5.3 | 1.83 Million |
| 25 Jan, 2022 | 5.12 | 5.36 | 5.08 | 5.31 | 2.13 Million |
| 24 Jan, 2022 | 5.12 | 5.25 | 4.82 | 5.22 | 3.91 Million |
| 21 Jan, 2022 | 5.3 | 5.33 | 5.14 | 5.29 | 2.67 Million |
UZD
UZE
UZF
UUUU
UVE
UVV