UWM Holdings Corp (UWMC)
USD 6.46
(2.54%)
USD 6.46
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 5.5 | 5.56 | 5.33 | 5.33 | 1.85 Million |
| 19 Jan, 2022 | 5.6 | 5.66 | 5.49 | 5.5 | 1.58 Million |
| 18 Jan, 2022 | 5.65 | 5.74 | 5.5 | 5.57 | 1.54 Million |
| 14 Jan, 2022 | 5.9 | 5.93 | 5.6 | 5.72 | 2.08 Million |
| 13 Jan, 2022 | 5.95 | 6.06 | 5.91 | 5.93 | 1.07 Million |
| 12 Jan, 2022 | 5.95 | 6.06 | 5.91 | 5.94 | 1.19 Million |
| 11 Jan, 2022 | 5.7 | 5.94 | 5.64 | 5.93 | 1.81 Million |
| 10 Jan, 2022 | 5.86 | 5.88 | 5.62 | 5.69 | 3.28 Million |
| 07 Jan, 2022 | 5.8 | 6.09 | 5.76 | 6.02 | 2.36 Million |
| 06 Jan, 2022 | 5.88 | 6.04 | 5.77 | 5.77 | 2.58 Million |
UZD
UZE
UZF
UUUU
UVE
UVV