United States Cellular Preferred 5.500% due 2070 (UZE)
USD 17.79
(-0.5%)
USD 17.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 25.65 | 25.7 | 25.47 | 25.54 | 150.3 Thousand |
| 19 May, 2021 | 25.4 | 25.64 | 25.35 | 25.56 | 81.5 Thousand |
| 18 May, 2021 | 25.35 | 25.41 | 25.33 | 25.39 | 189 Thousand |
| 17 May, 2021 | 25.32 | 25.36 | 25.28 | 25.35 | 87.9 Thousand |
| 14 May, 2021 | 25.43 | 25.43 | 25.2 | 25.29 | 195.7 Thousand |
| 13 May, 2021 | 25.12 | 25.3 | 25.12 | 25.2 | 165.3 Thousand |
| 12 May, 2021 | 25.24 | 25.24 | 25.01 | 25.08 | 130.3 Thousand |
| 11 May, 2021 | 25.34 | 25.4 | 25.11 | 25.25 | 80.9 Thousand |
| 10 May, 2021 | 25.75 | 25.88 | 25.4 | 25.44 | 224.1 Thousand |
| 07 May, 2021 | 25.91 | 25.91 | 25.78 | 25.89 | 25.8 Thousand |
UZF
V
VAC
UVV
UWMC
UZD