United States Cellular Preferred 5.500% due 2070 (UZE)
USD 17.79
(-0.5%)
USD 17.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 25.05 | 25.06 | 24.86 | 24.92 | 113.1 Thousand |
| 23 Feb, 2021 | 24.98 | 25.08 | 24.96 | 25.07 | 90.1 Thousand |
| 22 Feb, 2021 | 25.11 | 25.11 | 24.88 | 24.96 | 94.9 Thousand |
| 19 Feb, 2021 | 25.08 | 25.12 | 25.01 | 25.03 | 48.4 Thousand |
| 18 Feb, 2021 | 25.09 | 25.18 | 25.0 | 25.08 | 86.7 Thousand |
| 17 Feb, 2021 | 25.11 | 25.18 | 25.07 | 25.12 | 107.8 Thousand |
| 16 Feb, 2021 | 25.24 | 25.25 | 25.04 | 25.1 | 62.4 Thousand |
| 12 Feb, 2021 | 25.35 | 25.35 | 25.15 | 25.34 | 486.5 Thousand |
| 11 Feb, 2021 | 25.46 | 25.46 | 25.26 | 25.35 | 48.3 Thousand |
| 10 Feb, 2021 | 25.35 | 25.48 | 25.27 | 25.38 | 149.2 Thousand |
UZF
V
VAC
UVV
UWMC
UZD