United States Cellular Preferred 5.500% due 2070 (UZE)
USD 17.79
(-0.5%)
USD 17.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 21.08 | 21.17 | 20.93 | 21.0 | 37.3 Thousand |
| 14 Apr, 2025 | 20.74 | 21.21 | 20.74 | 21.2 | 44.1 Thousand |
| 11 Apr, 2025 | 20.75 | 20.79 | 20.44 | 20.75 | 35.9 Thousand |
| 10 Apr, 2025 | 20.93 | 21.0 | 20.71 | 20.75 | 83.4 Thousand |
| 09 Apr, 2025 | 20.25 | 21.27 | 20.25 | 21.13 | 30.8 Thousand |
| 08 Apr, 2025 | 20.43 | 20.62 | 20.3 | 20.62 | 38 Thousand |
| 07 Apr, 2025 | 21.12 | 21.12 | 20.25 | 20.27 | 38.6 Thousand |
| 04 Apr, 2025 | 21.92 | 21.92 | 21.23 | 21.39 | 100.1 Thousand |
| 03 Apr, 2025 | 22.11 | 22.19 | 21.85 | 21.93 | 51.2 Thousand |
| 02 Apr, 2025 | 22.13 | 22.35 | 22.13 | 22.34 | 69.5 Thousand |
UZF
V
VAC
UVV
UWMC
UZD