Visa Inc. Class A (V)

USD 357.04

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 343.78 346.91 342.03 346.03 8.82 Million
25 Jun, 2025 350.45 351.29 345.26 345.26 6.83 Million
24 Jun, 2025 351.52 354.56 347.92 351.63 10.17 Million
23 Jun, 2025 337.5 344.3 335.63 343.75 7.55 Million
20 Jun, 2025 338.95 340.0 334.92 338.57 19.33 Million
18 Jun, 2025 357.85 358.48 338.04 340.38 15 Million
17 Jun, 2025 353.49 359.6 353.32 357.84 5.55 Million
16 Jun, 2025 356.49 360.22 354.33 355.48 7.23 Million
13 Jun, 2025 361.51 363.01 345.0 352.85 14.18 Million
12 Jun, 2025 372.23 374.17 369.55 371.4 4.87 Million