Visa Inc. Class A (V)

USD 339.35

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 354.59 359.0 353.61 358.86 3.7 Million
02 Jul, 2025 354.6 356.36 350.0 354.22 5.13 Million
01 Jul, 2025 353.82 357.0 351.42 355.47 6.65 Million
30 Jun, 2025 349.35 355.61 349.06 355.05 7.08 Million
27 Jun, 2025 346.59 352.01 345.66 348.61 6.6 Million
26 Jun, 2025 343.78 346.91 342.03 346.03 8.82 Million
25 Jun, 2025 350.45 351.29 345.26 345.26 6.83 Million
24 Jun, 2025 351.52 354.56 347.92 351.63 10.17 Million
23 Jun, 2025 337.5 344.3 335.63 343.75 7.55 Million
20 Jun, 2025 338.95 340.0 334.92 338.57 19.33 Million