Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 336.48 340.32 334.25 340.3 5.92 Million
03 Nov, 2025 341.0 341.21 334.82 336.9 5.53 Million
31 Oct, 2025 342.08 343.0 338.17 340.74 7.3 Million
30 Oct, 2025 342.22 349.72 341.79 345.03 6.41 Million
29 Oct, 2025 346.0 350.98 339.0 341.28 8.36 Million
28 Oct, 2025 348.58 349.89 346.5 346.9 7.44 Million
27 Oct, 2025 349.0 349.52 345.01 347.82 5.4 Million
24 Oct, 2025 348.2 349.08 345.32 347.38 3.57 Million
23 Oct, 2025 346.2 347.15 344.46 345.96 7.21 Million
22 Oct, 2025 347.82 348.17 344.5 345.36 5.07 Million