Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 324.5 325.0 318.0 321.18 9.17 Million
17 Nov, 2025 331.16 333.36 324.93 325.75 6.49 Million
14 Nov, 2025 335.89 336.08 329.03 330.02 6.42 Million
13 Nov, 2025 339.04 341.46 335.6 336.08 4.96 Million
12 Nov, 2025 338.25 344.26 337.4 338.88 6.38 Million
11 Nov, 2025 335.5 339.09 333.2 338.92 4.45 Million
10 Nov, 2025 336.65 338.68 334.32 334.85 5.29 Million
07 Nov, 2025 336.73 338.29 334.85 336.02 5.31 Million
06 Nov, 2025 338.59 338.65 333.71 336.96 8.5 Million
05 Nov, 2025 340.13 342.11 336.36 340.04 4.98 Million