Visa Inc. Class A (V)

USD 350.91

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 66.29 66.55 64.0 64.35 23.88 Million
14 Apr, 2008 66.7 67.24 65.53 65.68 28.44 Million
11 Apr, 2008 65.25 66.77 65.25 66.11 26.42 Million
10 Apr, 2008 66.16 66.73 65.11 66.11 22.37 Million
09 Apr, 2008 68.44 68.72 65.61 65.79 48.32 Million
08 Apr, 2008 64.9 68.24 64.81 68.09 53.92 Million
07 Apr, 2008 65.1 65.8 64.02 65.04 28.3 Million
04 Apr, 2008 64.9 65.32 63.75 64.48 36.39 Million
03 Apr, 2008 61.95 66.29 61.82 65.5 100.86 Million
02 Apr, 2008 61.72 62.32 60.5 62.32 43.83 Million