Visa Inc. Class A (V)

USD 351.86

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 65.1 65.8 64.02 65.04 28.3 Million
04 Apr, 2008 64.9 65.32 63.75 64.48 36.39 Million
03 Apr, 2008 61.95 66.29 61.82 65.5 100.86 Million
02 Apr, 2008 61.72 62.32 60.5 62.32 43.83 Million
01 Apr, 2008 63.06 63.68 60.31 61.61 60.41 Million
31 Mar, 2008 62.6 63.48 62.05 62.36 22.15 Million
28 Mar, 2008 63.37 63.44 62.16 62.76 24.67 Million
27 Mar, 2008 64.05 64.74 62.65 62.91 39.82 Million
26 Mar, 2008 62.73 64.48 61.57 63.96 43.11 Million
25 Mar, 2008 60.58 64.25 59.82 63.25 87.09 Million