Visa Inc. Class A (V)

USD 351.86

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 69.48 72.5 68.85 70.97 58.84 Million
18 Apr, 2008 68.01 70.45 67.2 69.0 104.09 Million
17 Apr, 2008 66.26 67.75 66.01 67.04 22.45 Million
16 Apr, 2008 64.56 66.95 64.56 66.14 25.13 Million
15 Apr, 2008 66.29 66.55 64.0 64.35 23.88 Million
14 Apr, 2008 66.7 67.24 65.53 65.68 28.44 Million
11 Apr, 2008 65.25 66.77 65.25 66.11 26.42 Million
10 Apr, 2008 66.16 66.73 65.11 66.11 22.37 Million
09 Apr, 2008 68.44 68.72 65.61 65.79 48.32 Million
08 Apr, 2008 64.9 68.24 64.81 68.09 53.92 Million