Visa Inc. Class A (V)

USD 351.29

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 76.5 77.29 74.9 75.63 132.51 Million
25 Apr, 2008 76.0 76.08 73.91 75.1 101.46 Million
24 Apr, 2008 71.2 72.99 70.04 72.3 38.08 Million
23 Apr, 2008 70.95 71.7 69.69 70.08 37.31 Million
22 Apr, 2008 71.92 72.4 70.0 70.28 47.35 Million
21 Apr, 2008 69.48 72.5 68.85 70.97 58.84 Million
18 Apr, 2008 68.01 70.45 67.2 69.0 104.09 Million
17 Apr, 2008 66.26 67.75 66.01 67.04 22.45 Million
16 Apr, 2008 64.56 66.95 64.56 66.14 25.13 Million
15 Apr, 2008 66.29 66.55 64.0 64.35 23.88 Million