USD 351.86
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2008 | 69.48 | 72.5 | 68.85 | 70.97 | 58.84 Million |
18 Apr, 2008 | 68.01 | 70.45 | 67.2 | 69.0 | 104.09 Million |
17 Apr, 2008 | 66.26 | 67.75 | 66.01 | 67.04 | 22.45 Million |
16 Apr, 2008 | 64.56 | 66.95 | 64.56 | 66.14 | 25.13 Million |
15 Apr, 2008 | 66.29 | 66.55 | 64.0 | 64.35 | 23.88 Million |
14 Apr, 2008 | 66.7 | 67.24 | 65.53 | 65.68 | 28.44 Million |
11 Apr, 2008 | 65.25 | 66.77 | 65.25 | 66.11 | 26.42 Million |
10 Apr, 2008 | 66.16 | 66.73 | 65.11 | 66.11 | 22.37 Million |
09 Apr, 2008 | 68.44 | 68.72 | 65.61 | 65.79 | 48.32 Million |
08 Apr, 2008 | 64.9 | 68.24 | 64.81 | 68.09 | 53.92 Million |
VAC
VAL
VAL-WT
UZD
UZE
UZF