USD 351.29
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2008 | 76.5 | 77.29 | 74.9 | 75.63 | 132.51 Million |
25 Apr, 2008 | 76.0 | 76.08 | 73.91 | 75.1 | 101.46 Million |
24 Apr, 2008 | 71.2 | 72.99 | 70.04 | 72.3 | 38.08 Million |
23 Apr, 2008 | 70.95 | 71.7 | 69.69 | 70.08 | 37.31 Million |
22 Apr, 2008 | 71.92 | 72.4 | 70.0 | 70.28 | 47.35 Million |
21 Apr, 2008 | 69.48 | 72.5 | 68.85 | 70.97 | 58.84 Million |
18 Apr, 2008 | 68.01 | 70.45 | 67.2 | 69.0 | 104.09 Million |
17 Apr, 2008 | 66.26 | 67.75 | 66.01 | 67.04 | 22.45 Million |
16 Apr, 2008 | 64.56 | 66.95 | 64.56 | 66.14 | 25.13 Million |
15 Apr, 2008 | 66.29 | 66.55 | 64.0 | 64.35 | 23.88 Million |
VAC
VAL
VAL-WT
UZD
UZE
UZF