Visa Inc. Class A (V)

USD 342.15

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 87.29 87.5 81.0 82.75 136.64 Million
01 May, 2008 84.39 87.64 83.9 85.4 116.39 Million
30 Apr, 2008 81.4 84.81 81.07 83.45 147.54 Million
29 Apr, 2008 74.15 80.88 71.0 80.88 197.3 Million
28 Apr, 2008 76.5 77.29 74.9 75.63 132.51 Million
25 Apr, 2008 76.0 76.08 73.91 75.1 101.46 Million
24 Apr, 2008 71.2 72.99 70.04 72.3 38.08 Million
23 Apr, 2008 70.95 71.7 69.69 70.08 37.31 Million
22 Apr, 2008 71.92 72.4 70.0 70.28 47.35 Million
21 Apr, 2008 69.48 72.5 68.85 70.97 58.84 Million