Marriott Vacations Worldwide Corporation (VAC)

USD 59.61

(4.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 90.7 92.2 90.7 91.52 145.6 Thousand
24 Dec, 2024 90.5 91.71 89.59 91.61 74.6 Thousand
23 Dec, 2024 90.24 90.52 89.3 90.34 211.1 Thousand
20 Dec, 2024 89.02 91.4 89.02 90.24 681.2 Thousand
19 Dec, 2024 89.23 90.28 88.5 90.09 378.69 Thousand
18 Dec, 2024 93.88 94.83 88.88 88.97 399 Thousand
17 Dec, 2024 94.26 94.57 92.93 94.05 305.4 Thousand
16 Dec, 2024 93.98 95.8 93.98 94.39 209.53 Thousand
13 Dec, 2024 95.46 95.89 93.08 94.55 283.72 Thousand
12 Dec, 2024 96.25 96.91 94.72 94.85 179.5 Thousand