Marriott Vacations Worldwide Corporation (VAC)
USD 59.61
(4.21%)
USD 59.61
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 87.8 | 88.65 | 87.44 | 87.65 | 268.9 Thousand |
| 27 Jan, 2025 | 86.47 | 90.0 | 86.47 | 88.27 | 321.04 Thousand |
| 24 Jan, 2025 | 86.79 | 87.35 | 86.01 | 86.75 | 324 Thousand |
| 23 Jan, 2025 | 85.84 | 87.23 | 85.36 | 86.75 | 206 Thousand |
| 22 Jan, 2025 | 86.33 | 86.38 | 85.47 | 86.11 | 206.03 Thousand |
| 21 Jan, 2025 | 85.58 | 87.1 | 85.58 | 86.84 | 240.3 Thousand |
| 17 Jan, 2025 | 86.12 | 86.53 | 85.03 | 85.04 | 189.12 Thousand |
| 16 Jan, 2025 | 86.34 | 87.62 | 84.87 | 85.17 | 227.7 Thousand |
| 15 Jan, 2025 | 87.68 | 88.75 | 86.12 | 86.34 | 297.84 Thousand |
| 14 Jan, 2025 | 83.5 | 85.8 | 83.5 | 85.05 | 442.73 Thousand |
HOCFF
SOP
GNGYF
IIIN
ISCO
B1C