Marriott Vacations Worldwide Corporation (VAC)
USD 59.61
(4.21%)
USD 59.61
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 96.91 | 97.84 | 95.98 | 97.66 | 214.44 Thousand |
| 01 May, 2024 | 95.77 | 97.36 | 94.53 | 95.37 | 332.8 Thousand |
| 30 Apr, 2024 | 97.44 | 97.75 | 95.15 | 96.11 | 558.03 Thousand |
| 29 Apr, 2024 | 101.27 | 101.54 | 98.24 | 98.58 | 409.14 Thousand |
| 26 Apr, 2024 | 100.65 | 103.51 | 100.65 | 100.87 | 250.21 Thousand |
| 25 Apr, 2024 | 102.4 | 102.57 | 100.46 | 101.03 | 229.5 Thousand |
| 24 Apr, 2024 | 101.8 | 103.33 | 101.32 | 103.17 | 348.48 Thousand |
| 23 Apr, 2024 | 98.61 | 101.82 | 98.61 | 101.77 | 478.9 Thousand |
| 22 Apr, 2024 | 98.76 | 100.14 | 97.38 | 98.89 | 436.53 Thousand |
| 19 Apr, 2024 | 98.75 | 100.12 | 97.69 | 97.99 | 487.3 Thousand |
HOCFF
SOP
GNGYF
IIIN
ISCO
B1C