Marriott Vacations Worldwide Corporation (VAC)
USD 59.61
(4.21%)
USD 59.61
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 103.52 | 105.21 | 103.0 | 103.9 | 701.51 Thousand |
| 02 Apr, 2024 | 105.7 | 105.98 | 103.73 | 103.85 | 878.8 Thousand |
| 01 Apr, 2024 | 107.51 | 108.32 | 106.07 | 107.18 | 818.94 Thousand |
| 28 Mar, 2024 | 105.55 | 108.57 | 105.51 | 107.73 | 871.7 Thousand |
| 27 Mar, 2024 | 101.7 | 105.42 | 101.7 | 105.3 | 595 Thousand |
| 26 Mar, 2024 | 103.13 | 103.13 | 100.84 | 101.0 | 394 Thousand |
| 25 Mar, 2024 | 99.41 | 101.06 | 99.08 | 100.82 | 358.41 Thousand |
| 22 Mar, 2024 | 101.31 | 101.47 | 98.65 | 98.89 | 411.9 Thousand |
| 21 Mar, 2024 | 101.97 | 102.66 | 100.19 | 101.43 | 354.57 Thousand |
| 20 Mar, 2024 | 97.22 | 102.09 | 97.22 | 101.28 | 655.32 Thousand |
HOCFF
SOP
GNGYF
IIIN
ISCO
B1C