Marriott Vacations Worldwide Corporation (VAC)
USD 59.61
(4.21%)
USD 59.61
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 85.79 | 88.69 | 85.23 | 85.38 | 977.15 Thousand |
| 25 Feb, 2025 | 87.89 | 87.89 | 83.72 | 85.28 | 511.3 Thousand |
| 24 Feb, 2025 | 84.83 | 87.98 | 84.22 | 86.7 | 479.6 Thousand |
| 21 Feb, 2025 | 88.8 | 88.8 | 83.95 | 84.14 | 949.93 Thousand |
| 20 Feb, 2025 | 90.8 | 90.95 | 87.28 | 87.92 | 825 Thousand |
| 19 Feb, 2025 | 87.65 | 91.18 | 86.65 | 90.95 | 545 Thousand |
| 18 Feb, 2025 | 86.38 | 88.63 | 85.89 | 88.62 | 771 Thousand |
| 14 Feb, 2025 | 86.0 | 87.19 | 85.88 | 86.47 | 416.73 Thousand |
| 13 Feb, 2025 | 84.83 | 85.45 | 83.9 | 85.25 | 284.3 Thousand |
| 12 Feb, 2025 | 81.75 | 83.95 | 80.86 | 83.91 | 429.41 Thousand |
HOCFF
SOP
GNGYF
IIIN
ISCO
B1C