Valaris Limited WT (VAL-WT)
USD 3.13
(0.32%)
USD 3.13
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 14.38 | 15.05 | 12.5 | 12.82 | 52.85 Thousand |
| 31 Jul, 2024 | 13.85 | 14.3 | 13.06 | 14.03 | 6612.00 |
| 30 Jul, 2024 | 13.55 | 13.7 | 12.99 | 13.7 | 14.7 Thousand |
| 29 Jul, 2024 | 13.56 | 14.12 | 13.08 | 13.5 | 18.53 Thousand |
| 26 Jul, 2024 | 13.8 | 14.6 | 13.8 | 14.4 | 6764.00 |
| 25 Jul, 2024 | 12.91 | 14.5 | 12.91 | 14.35 | 23.44 Thousand |
| 24 Jul, 2024 | 13.63 | 13.79 | 12.9 | 13.14 | 4920.00 |
| 23 Jul, 2024 | 12.86 | 14.0 | 12.83 | 14.0 | 14.84 Thousand |
| 22 Jul, 2024 | 13.41 | 14.49 | 13.41 | 13.52 | 6674.00 |
| 19 Jul, 2024 | 13.02 | 13.03 | 12.0 | 12.79 | 4.00 |
VALE
VATE
VCV
V
VAC
VAL