Valaris Limited WT (VAL-WT)
USD 3.13
(0.32%)
USD 3.13
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 3.12 | 3.29 | 3.1 | 3.13 | 34.49 Thousand |
| 28 Aug, 2025 | 3.24 | 3.29 | 3.06 | 3.1 | 6453.00 |
| 27 Aug, 2025 | 3.21 | 3.31 | 3.11 | 3.28 | 5653.00 |
| 26 Aug, 2025 | 3.39 | 3.4 | 3.18 | 3.33 | 15.53 Thousand |
| 25 Aug, 2025 | 3.58 | 3.6 | 3.19 | 3.46 | 10.89 Thousand |
| 22 Aug, 2025 | 3.45 | 3.7 | 3.45 | 3.55 | 29.4 Thousand |
| 21 Aug, 2025 | 3.26 | 3.49 | 3.25 | 3.45 | 18.53 Thousand |
| 20 Aug, 2025 | 3.25 | 3.33 | 3.2 | 3.25 | 3766.00 |
| 19 Aug, 2025 | 3.4 | 3.4 | 3.26 | 3.3 | 8433.00 |
| 18 Aug, 2025 | 3.35 | 3.45 | 3.35 | 3.45 | 1622.00 |
VALE
VATE
VCV
V
VAC
VAL