USD 3.79
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 3.92 | 3.98 | 3.66 | 3.79 | 3889.00 |
17 Jul, 2025 | 3.65 | 3.86 | 3.65 | 3.86 | 27.47 Thousand |
16 Jul, 2025 | 3.8 | 3.85 | 3.72 | 3.72 | 53.12 Thousand |
15 Jul, 2025 | 3.8 | 3.9 | 3.8 | 3.85 | 23.83 Thousand |
14 Jul, 2025 | 3.9 | 3.94 | 3.8 | 3.8 | 40.92 Thousand |
11 Jul, 2025 | 3.86 | 4.05 | 3.8 | 3.95 | 6404.00 |
10 Jul, 2025 | 4.07 | 4.07 | 3.9 | 3.95 | 15.73 Thousand |
09 Jul, 2025 | 4.0 | 4.05 | 3.8 | 4.05 | 23.91 Thousand |
08 Jul, 2025 | 3.8 | 4.07 | 3.8 | 4.07 | 10.71 Thousand |
07 Jul, 2025 | 3.99 | 4.0 | 3.8 | 3.84 | 17.04 Thousand |
VALE
VATE
VCV
V
VAC
VAL