Valaris Ltd (VAL)

USD 50.26

(3.37%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 48.62 50.99 48.25 50.26 1.24 Million
03 Sep, 2025 48.72 50.27 48.67 48.99 1.11 Million
02 Sep, 2025 48.77 49.89 48.37 49.13 966.5 Thousand
29 Aug, 2025 49.58 50.12 49.24 49.67 724.7 Thousand
28 Aug, 2025 49.72 49.72 48.47 49.12 591.3 Thousand
27 Aug, 2025 48.62 49.87 48.33 49.29 795.8 Thousand
26 Aug, 2025 48.78 49.38 48.59 48.85 865.6 Thousand
25 Aug, 2025 49.02 49.46 48.8 49.22 942.8 Thousand
22 Aug, 2025 46.41 49.77 46.23 49.17 1.75 Million
21 Aug, 2025 45.05 46.48 44.48 46.18 745.3 Thousand